귀금속 가격 > 2018년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2018년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 9,255.33 287,873
2018-04-03 9,188.76 285,802
2018-04-04 9,190.11 285,844
2018-04-05 9,171.52 285,266
2018-04-06 9,188.15 285,783
2018-04-09 9,354.64 290,962
2018-04-10 9,391.67 292,114
2018-04-11 9,433.08 293,401
2018-04-12 9,320.66 289,905
2018-04-13 9,422.18 293,062
2018-04-16 9,426.95 293,211
2018-04-17 9,373.05 291,534
2018-04-18 9,428.58 293,262
2018-04-19 9,353.79 290,935
2018-04-20 9,301.07 289,296
2018-04-23 9,306.31 289,458
2018-04-24 9,387.83 291,994
2018-04-25 9,429.12 293,278
2018-04-26 9,414.50 292,824
2018-04-27 9,573.22 297,760
2018-04-30 9,554.31 297,172