귀금속 가격 > 2018년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2018년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 9,952.99 309,573
2018-06-04 9,901.04 307,957
2018-06-05 9,895.72 307,791
2018-06-06 9,943.15 309,267
2018-06-07 9,960.92 309,819
2018-06-08 9,934.44 308,996
2018-06-11 9,983.08 310,509
2018-06-12 9,913.85 308,355
2018-06-13 9,963.88 309,911
2018-06-14 10,002 311,087
2018-06-15 9,829.72 305,739
2018-06-18 9,973.06 310,197
2018-06-19 10,076 313,386
2018-06-20 10,066 313,098
2018-06-21 10,037 312,180
2018-06-22 10,038 312,208
2018-06-25 10,011 311,366
2018-06-26 9,874.92 307,144
2018-06-27 9,975.64 310,277
2018-06-28 9,992.90 310,814
2018-06-29 10,040 312,290