귀금속 가격 > 2018년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2018년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 9,098.91 283,008
2018-03-02 9,146.62 284,492
2018-03-05 9,035.92 281,048
2018-03-06 9,167.24 285,133
2018-03-07 9,081.87 282,478
2018-03-08 9,057.28 281,713
2018-03-09 9,059.23 281,773
2018-03-12 9,162.36 284,981
2018-03-13 9,161.29 284,948
2018-03-14 9,108.62 283,310
2018-03-15 9,057.31 281,714
2018-03-16 9,056.47 281,688
2018-03-19 9,078.54 282,374
2018-03-20 9,043.43 281,282
2018-03-21 9,228.46 287,037
2018-03-22 9,233.63 287,198
2018-03-23 9,294.13 289,080
2018-03-26 9,304.55 289,404
2018-03-27 9,197.14 286,063
2018-03-28 9,094.26 282,863
2018-03-29 9,124.95 283,818
2018-03-30 9,092.77 282,817