귀금속 가격 > 2018년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2018년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-10-01 11,330 352,397
2018-10-02 11,541 358,967
2018-10-03 11,530 358,635
2018-10-04 11,606 360,974
2018-10-05 11,649 362,334
2018-10-08 11,567 359,777
2018-10-09 11,620 361,415
2018-10-10 11,687 363,496
2018-10-11 11,862 368,938
2018-10-12 11,805 367,166
2018-10-15 11,919 370,723
2018-10-16 11,858 368,830
2018-10-17 11,842 368,316
2018-10-18 11,920 370,767
2018-10-19 11,926 370,935
2018-10-22 11,965 372,169
2018-10-23 12,042 374,533
2018-10-24 12,117 376,872
2018-10-25 12,128 377,225
2018-10-26 12,146 377,788
2018-10-29 12,180 378,833
2018-10-30 12,108 376,596
2018-10-31 12,039 374,467