귀금속 가격 > 2020년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2020년 7월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-07-01 0.8074 25.114
2020-07-02 0.8052 25.044
2020-07-03 0.8097 25.184
2020-07-05 0.8085 25.148
2020-07-06 0.8194 25.488
2020-07-07 0.8202 25.512
2020-07-08 0.8364 26.015
2020-07-09 0.8357 25.992
2020-07-10 0.8368 26.026
2020-07-12 0.8405 26.143
2020-07-13 0.8552 26.599
2020-07-14 0.8628 26.835
2020-07-15 0.8690 27.030
2020-07-16 0.8575 26.670
2020-07-17 0.8649 26.902
2020-07-20 0.8893 27.659
2020-07-21 0.9951 30.951
2020-07-22 1.0165 31.618
2020-07-23 1.0060 31.291
2020-07-24 1.0120 31.478
2020-07-26 1.0253 31.890
2020-07-27 1.0880 33.840
2020-07-28 1.0758 33.461
2020-07-29 1.0714 33.325
2020-07-30 1.0355 32.207
2020-07-31 1.0782 33.535