귀금속 가격 > 2020년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2020년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-01-01 0.7739 24.072
2020-01-02 0.7811 24.295
2020-01-03 0.7835 24.370
2020-01-05 0.7891 24.545
2020-01-06 0.7860 24.448
2020-01-07 0.8076 25.118
2020-01-08 0.7871 24.480
2020-01-09 0.7782 24.204
2020-01-10 0.7848 24.409
2020-01-12 0.7827 24.345
2020-01-13 0.7764 24.148
2020-01-14 0.7730 24.044
2020-01-15 0.7796 24.249
2020-01-16 0.7772 24.175
2020-01-17 0.7813 24.300
2020-01-19 0.7815 24.309
2020-01-20 0.7826 24.342
2020-01-21 0.7706 23.970
2020-01-22 0.7753 24.113
2020-01-23 0.7721 24.014
2020-01-24 0.7871 24.480
2020-01-26 0.7927 24.657
2020-01-27 0.7896 24.559
2020-01-28 0.7629 23.729
2020-01-29 0.7689 23.915
2020-01-30 0.7815 24.309
2020-01-31 0.7914 24.615