귀금속 가격 > 2020년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2020년 4월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 0.6454 20.074
2020-04-02 0.6654 20.697
2020-04-03 0.6667 20.737
2020-04-05 0.6672 20.752
2020-04-06 0.6998 21.767
2020-04-07 0.6866 21.356
2020-04-08 0.6867 21.360
2020-04-09 0.7007 21.795
2020-04-10 0.6957 21.637
2020-04-12 0.6987 21.734
2020-04-13 0.7021 21.837
2020-04-14 0.7123 22.153
2020-04-15 0.7063 21.969
2020-04-16 0.7091 22.054
2020-04-17 0.6949 21.615
2020-04-20 0.6967 21.670
2020-04-21 0.6850 21.307
2020-04-22 0.6921 21.526
2020-04-23 0.6982 21.716
2020-04-24 0.6986 21.728
2020-04-26 0.6975 21.694
2020-04-27 0.6917 21.515
2020-04-28 0.6896 21.449
2020-04-29 0.6933 21.564
2020-04-30 0.6793 21.128