귀금속 가격 > 2020년 3월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

2020년 3월 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-03-01 0.7489 23.294
2020-03-02 0.7509 23.356
2020-03-03 0.7703 23.959
2020-03-04 0.7651 23.796
2020-03-05 0.7780 24.199
2020-03-06 0.7688 23.912
2020-03-08 0.7745 24.090
2020-03-09 0.7539 23.449
2020-03-10 0.7597 23.629
2020-03-11 0.7545 23.466
2020-03-12 0.7124 22.157
2020-03-13 0.6708 20.866
2020-03-15 0.6720 20.900
2020-03-16 0.5954 18.520
2020-03-17 0.5868 18.251
2020-03-18 0.5679 17.665
2020-03-19 0.5662 17.612
2020-03-20 0.5870 18.258
2020-03-22 0.5811 18.075
2020-03-23 0.6456 20.079
2020-03-24 0.6819 21.209
2020-03-25 0.6712 20.877
2020-03-26 0.6634 20.634
2020-03-27 0.6647 20.674
2020-03-29 0.6612 20.565
2020-03-30 0.6417 19.960
2020-03-31 0.6383 19.852