귀금속 가격 > 지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격 변동

지난 90일 동안 Singapore Dollars (SGD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 1.1985 37.277
2024-04-26 1.1907 37.035
2024-04-29 1.1864 36.900
2024-04-30 1.1536 35.882
2024-05-01 1.1649 36.231
2024-05-02 1.1615 36.127
2024-05-03 1.1520 35.832
2024-05-06 1.1915 37.060
2024-05-07 1.1864 36.902
2024-05-08 1.1915 37.060
2024-05-09 1.2320 38.320
2024-05-10 1.2275 38.178
2024-05-13 1.2276 38.182
2024-05-14 1.2436 38.682
2024-05-15 1.2836 39.925
2024-05-16 1.2799 39.808
2024-05-17 1.3600 42.300
2024-05-20 1.3767 42.821
2024-05-21 1.3845 43.064
2024-05-22 1.3365 41.570
2024-05-23 1.3093 40.725
2024-05-24 1.3180 40.995
2024-05-27 1.3739 42.734
2024-05-28 1.3911 43.267
2024-05-29 1.3892 43.210
2024-05-30 1.3520 42.053
2024-05-31 1.3233 41.158
2024-06-03 1.3290 41.335
2024-06-04 1.2772 39.726
2024-06-05 1.3011 40.468
2024-06-06 1.3548 42.139
2024-06-07 1.2680 39.438
2024-06-10 1.2926 40.204
2024-06-11 1.2736 39.614
2024-06-12 1.2863 40.008
2024-06-13 1.2580 39.128
2024-06-14 1.2872 40.037
2024-06-17 1.2809 39.840
2024-06-18 1.2832 39.911
2024-06-19 1.2927 40.209
2024-06-20 1.3385 41.631
2024-06-21 1.2869 40.027
2024-06-24 1.2863 40.007