귀금속 가격 > 2018년 8월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2018년 8월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-08-01 0.1907 5.9316
2018-08-02 0.1896 5.8979
2018-08-03 0.1909 5.9363
2018-08-06 0.1896 5.8984
2018-08-07 0.1906 5.9274
2018-08-08 0.1908 5.9356
2018-08-09 0.1910 5.9395
2018-08-10 0.1896 5.8958
2018-08-13 0.1857 5.7751
2018-08-14 0.1862 5.7929
2018-08-15 0.1828 5.6848
2018-08-16 0.1827 5.6839
2018-08-17 0.1832 5.6988
2018-08-20 0.1829 5.6881
2018-08-21 0.1830 5.6927
2018-08-22 0.1823 5.6712
2018-08-23 0.1795 5.5846
2018-08-24 0.1834 5.7041
2018-08-27 0.1844 5.7364
2018-08-28 0.1826 5.6808
2018-08-29 0.1828 5.6843
2018-08-30 0.1802 5.6054
2018-08-31 0.1799 5.5955