귀금속 가격 > 지난 90일 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

지난 90일 동안 오말 리알 (OMR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 0.3395 10.558
2024-04-26 0.3364 10.463
2024-04-29 0.3359 10.448
2024-04-30 0.3253 10.117
2024-05-01 0.3296 10.252
2024-05-02 0.3300 10.265
2024-05-03 0.3287 10.224
2024-05-06 0.3396 10.561
2024-05-07 0.3371 10.486
2024-05-08 0.3382 10.520
2024-05-09 0.3505 10.903
2024-05-10 0.3487 10.844
2024-05-13 0.3491 10.859
2024-05-14 0.3541 11.013
2024-05-15 0.3671 11.418
2024-05-16 0.3660 11.383
2024-05-17 0.3889 12.096
2024-05-20 0.3933 12.234
2024-05-21 0.3955 12.302
2024-05-22 0.3809 11.846
2024-05-23 0.3727 11.593
2024-05-24 0.3757 11.684
2024-05-27 0.3920 12.192
2024-05-28 0.3971 12.350
2024-05-29 0.3956 12.306
2024-05-30 0.3855 11.991
2024-05-31 0.3763 11.704
2024-06-03 0.3801 11.822
2024-06-04 0.3651 11.356
2024-06-05 0.3714 11.552
2024-06-06 0.3875 12.053
2024-06-07 0.3613 11.237
2024-06-10 0.3679 11.442
2024-06-11 0.3623 11.270
2024-06-12 0.3676 11.434
2024-06-13 0.3584 11.148
2024-06-14 0.3661 11.386
2024-06-17 0.3646 11.341
2024-06-18 0.3656 11.371
2024-06-19 0.3684 11.457
2024-06-20 0.3804 11.831
2024-06-21 0.3656 11.372
2024-06-24 0.3660 11.383