귀금속 가격 > 2018년 1월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2018년 1월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.2106 6.5512
2018-01-02 0.2129 6.6207
2018-01-03 0.2116 6.5811
2018-01-04 0.2127 6.6148
2018-01-05 0.2132 6.6300
2018-01-08 0.2115 6.5782
2018-01-09 0.2096 6.5198
2018-01-10 0.2103 6.5420
2018-01-11 0.2106 6.5513
2018-01-12 0.2134 6.6360
2018-01-15 0.2149 6.6856
2018-01-16 0.2131 6.6295
2018-01-17 0.2108 6.5563
2018-01-18 0.2102 6.5374
2018-01-19 0.2107 6.5536
2018-01-22 0.2106 6.5508
2018-01-23 0.2111 6.5667
2018-01-24 0.2168 6.7445
2018-01-25 0.2143 6.6670
2018-01-26 0.2156 6.7049
2018-01-29 0.2127 6.6147
2018-01-30 0.2121 6.5957
2018-01-31 0.2149 6.6846