귀금속 가격 > 2018년 5월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2018년 5월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 0.2004 6.2319
2018-05-02 0.2028 6.3083
2018-05-03 0.2037 6.3357
2018-05-04 0.2045 6.3612
2018-05-07 0.2050 6.3756
2018-05-08 0.2042 6.3513
2018-05-09 0.2048 6.3690
2018-05-10 0.2069 6.4344
2018-05-11 0.2063 6.4158
2018-05-14 0.2046 6.3649
2018-05-15 0.2015 6.2673
2018-05-16 0.2027 6.3035
2018-05-17 0.2033 6.3231
2018-05-18 0.2036 6.3319
2018-05-21 0.2043 6.3550
2018-05-22 0.2061 6.4097
2018-05-23 0.2038 6.3404
2018-05-24 0.2062 6.4137
2018-05-25 0.2042 6.3516
2018-05-28 0.2041 6.3481
2018-05-29 0.2031 6.3165
2018-05-30 0.2044 6.3581
2018-05-31 0.2035 6.3299