귀금속 가격 > 2018년 7월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2018년 7월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-07-02 0.1963 6.1064
2018-07-03 0.1985 6.1739
2018-07-04 0.1991 6.1925
2018-07-05 0.1987 6.1818
2018-07-06 0.1985 6.1735
2018-07-09 0.1995 6.2054
2018-07-10 0.1984 6.1701
2018-07-11 0.1958 6.0889
2018-07-12 0.1973 6.1379
2018-07-13 0.1957 6.0874
2018-07-16 0.1955 6.0818
2018-07-17 0.1928 5.9967
2018-07-18 0.1926 5.9917
2018-07-19 0.1897 5.8998
2018-07-20 0.1920 5.9716
2018-07-23 0.1904 5.9231
2018-07-24 0.1917 5.9619
2018-07-25 0.1933 6.0138
2018-07-26 0.1908 5.9349
2018-07-27 0.1919 5.9674
2018-07-30 0.1919 5.9688
2018-07-31 0.1921 5.9756