귀금속 가격 > 2019년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2019년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 2.4973 77.674
2019-09-02 2.4970 77.665
2019-09-03 2.6200 81.490
2019-09-04 2.6383 82.059
2019-09-05 2.5171 78.291
2019-09-06 2.4415 75.939
2019-09-08 2.4433 75.996
2019-09-09 2.4051 74.807
2019-09-10 2.4139 75.080
2019-09-11 2.4307 75.604
2019-09-12 2.4206 75.288
2019-09-13 2.3380 72.719
2019-09-16 2.3889 74.302
2019-09-17 2.4241 75.397
2019-09-18 2.3790 73.994
2019-09-19 2.3979 74.583
2019-09-20 2.4125 75.037
2019-09-22 2.4148 75.108
2019-09-23 2.5019 77.817
2019-09-24 2.5024 77.834
2019-09-25 2.4238 75.390
2019-09-26 2.4065 74.852
2019-09-27 2.3638 73.521
2019-09-29 2.3630 73.497
2019-09-30 2.2938 71.345