귀금속 가격 > 2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 1.9524 60.727
2019-05-02 1.9447 60.486
2019-05-03 1.9891 61.868
2019-05-06 1.9902 61.903
2019-05-07 1.9902 61.904
2019-05-08 1.9803 61.593
2019-05-09 1.9768 61.484
2019-05-10 1.9760 61.461
2019-05-13 1.9791 61.557
2019-05-14 1.9851 61.742
2019-05-15 1.9844 61.722
2019-05-16 1.9482 60.595
2019-05-17 1.9352 60.190
2019-05-20 1.9432 60.442
2019-05-21 1.9457 60.517
2019-05-22 1.9449 60.494
2019-05-23 1.9685 61.228
2019-05-24 1.9618 61.020
2019-05-27 1.9645 61.102
2019-05-28 1.9331 60.125
2019-05-29 1.9447 60.486
2019-05-30 1.9561 60.840
2019-05-31 1.9643 61.097