귀금속 가격 > 2019년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2019년 8월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 2.1721 67.559
2019-08-02 2.1656 67.359
2019-08-04 2.1636 67.295
2019-08-05 2.2283 69.308
2019-08-06 2.2218 69.105
2019-08-07 2.3135 71.957
2019-08-08 2.2904 71.238
2019-08-09 2.2824 70.990
2019-08-11 2.2877 71.154
2019-08-12 2.3075 71.773
2019-08-13 2.2861 71.106
2019-08-14 2.3246 72.304
2019-08-15 2.3270 72.377
2019-08-16 2.2969 71.441
2019-08-18 2.2962 71.419
2019-08-19 2.2659 70.478
2019-08-20 2.3027 71.621
2019-08-21 2.2997 71.530
2019-08-22 2.2932 71.328
2019-08-23 2.3493 73.070
2019-08-25 2.3859 74.210
2019-08-26 2.3861 74.217
2019-08-27 2.4578 76.448
2019-08-28 2.4846 77.279
2019-08-29 2.4797 77.127
2019-08-30 2.4852 77.298