귀금속 가격 > 2019년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

2019년 7월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 2.0131 62.616
2019-07-02 2.0492 63.738
2019-07-03 2.0365 63.341
2019-07-04 2.0355 63.310
2019-07-05 1.9949 62.047
2019-07-07 1.9916 61.946
2019-07-08 1.9991 62.178
2019-07-09 2.0109 62.547
2019-07-10 2.0317 63.191
2019-07-11 2.0015 62.255
2019-07-12 2.0132 62.617
2019-07-14 2.0140 62.643
2019-07-15 2.0311 63.174
2019-07-16 2.0544 63.898
2019-07-17 2.1084 65.579
2019-07-18 2.1585 67.137
2019-07-19 2.1416 66.610
2019-07-21 2.1427 66.647
2019-07-22 2.1604 67.195
2019-07-23 2.1652 67.346
2019-07-24 2.1993 68.404
2019-07-25 2.1742 67.626
2019-07-26 2.1699 67.490
2019-07-28 2.1695 67.478
2019-07-29 2.1780 67.745
2019-07-30 2.1954 68.284
2019-07-31 2.1545 67.011