귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 4.3415 135.04
2024-04-19 4.4098 137.16
2024-04-22 4.1752 129.86
2024-04-23 4.1956 130.50
2024-04-24 4.1731 129.80
2024-04-25 4.2127 131.03
2024-04-26 4.1682 129.64
2024-04-29 4.1605 129.41
2024-04-30 4.0283 125.30
2024-05-01 4.0862 127.09
2024-05-02 4.0776 126.83
2024-05-03 4.0476 125.89
2024-05-06 4.1809 130.04
2024-05-07 4.1500 129.08
2024-05-08 4.1683 129.65
2024-05-09 4.3195 134.35
2024-05-10 4.2936 133.55
2024-05-13 4.2923 133.50
2024-05-14 4.3417 135.04
2024-05-15 4.4909 139.68
2024-05-16 4.4665 138.92
2024-05-17 4.7366 147.32
2024-05-20 4.7865 148.88
2024-05-21 4.8140 149.73
2024-05-22 4.6444 144.46
2024-05-23 4.5574 141.75
2024-05-24 4.5923 142.84
2024-05-27 4.7834 148.78
2024-05-28 4.8421 150.60
2024-05-29 4.8363 150.43
2024-05-30 4.7111 146.53
2024-05-31 4.6023 143.15
2024-06-03 4.6481 144.57
2024-06-04 4.4596 138.71
2024-06-05 4.5349 141.05
2024-06-06 4.7259 146.99
2024-06-07 4.4056 137.03
2024-06-10 4.5116 140.33
2024-06-11 4.4427 138.18
2024-06-12 4.5066 140.17
2024-06-13 4.3832 136.33
2024-06-14 4.4881 139.60
2024-06-17 4.4710 139.06