귀금속 가격 > 2018년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2018년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 8.6368 268.63
2018-05-02 8.7340 271.66
2018-05-03 8.8000 273.71
2018-05-04 8.8192 274.31
2018-05-07 8.8105 274.04
2018-05-08 8.7965 273.60
2018-05-09 8.7912 273.44
2018-05-10 8.8838 276.32
2018-05-11 8.8608 275.60
2018-05-14 8.7717 272.83
2018-05-15 8.6520 269.11
2018-05-16 8.7258 271.40
2018-05-17 8.7909 273.43
2018-05-18 8.8163 274.22
2018-05-21 8.8648 275.73
2018-05-22 8.9557 278.55
2018-05-23 8.8896 276.50
2018-05-24 9.0053 280.10
2018-05-25 8.9254 277.61
2018-05-28 8.9503 278.39
2018-05-29 8.9283 277.70
2018-05-30 8.9857 279.49
2018-05-31 8.9887 279.58