귀금속 가격 > 2018년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2018년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-04-02 8.7989 273.68
2018-04-03 8.6510 269.08
2018-04-04 8.5945 267.32
2018-04-05 8.6408 268.76
2018-04-06 8.6534 269.15
2018-04-09 8.7254 271.39
2018-04-10 8.7778 273.02
2018-04-11 8.7816 273.14
2018-04-12 8.6801 269.98
2018-04-13 8.7672 272.69
2018-04-16 8.7927 273.48
2018-04-17 8.8420 275.02
2018-04-18 9.0815 282.47
2018-04-19 9.1093 283.33
2018-04-20 9.0586 281.75
2018-04-23 8.8338 274.76
2018-04-24 8.8751 276.05
2018-04-25 8.7947 273.55
2018-04-26 8.8055 273.88
2018-04-27 8.8051 273.87
2018-04-30 8.7004 270.61