귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 15.856 493.17
2024-04-15 16.361 508.89
2024-04-16 16.074 499.94
2024-04-17 16.201 503.91
2024-04-18 16.241 505.17
2024-04-19 16.509 513.49
2024-04-22 15.609 485.48
2024-04-23 15.643 486.55
2024-04-24 15.545 483.50
2024-04-25 15.706 488.50
2024-04-26 15.530 483.02
2024-04-29 15.444 480.37
2024-04-30 14.917 463.97
2024-05-01 15.104 469.78
2024-05-02 15.136 470.77
2024-05-03 15.071 468.76
2024-05-06 15.567 484.18
2024-05-07 15.481 481.50
2024-05-08 15.574 484.40
2024-05-09 16.091 500.47
2024-05-10 16.019 498.24
2024-05-13 16.031 498.61
2024-05-14 16.265 505.90
2024-05-15 16.872 524.78
2024-05-16 16.877 524.94
2024-05-17 17.804 553.77
2024-05-20 18.024 560.60
2024-05-21 18.069 562.01
2024-05-22 17.460 543.06
2024-05-23 17.103 531.97
2024-05-24 17.304 538.23
2024-05-27 18.017 560.40
2024-05-28 18.188 565.70
2024-05-29 18.162 564.90
2024-05-30 17.698 550.46
2024-05-31 17.215 535.46
2024-06-03 17.379 540.56
2024-06-04 16.730 520.35
2024-06-05 17.027 529.59
2024-06-06 17.692 550.29
2024-06-07 16.470 512.28
2024-06-10 16.888 525.28
2024-06-11 16.685 518.97