귀금속 가격 > 2018년 3월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2018년 3월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-03-01 8.8112 274.06
2018-03-02 8.8561 275.46
2018-03-05 8.8307 274.66
2018-03-06 9.0066 280.14
2018-03-07 8.8090 273.99
2018-03-08 8.8077 273.95
2018-03-09 8.8670 275.79
2018-03-12 8.8131 274.12
2018-03-13 8.8345 274.78
2018-03-14 8.8165 274.23
2018-03-15 8.7053 270.76
2018-03-16 8.6847 270.13
2018-03-19 8.6808 270.00
2018-03-20 8.5944 267.32
2018-03-21 8.7979 273.65
2018-03-22 8.7990 273.68
2018-03-23 8.7908 273.42
2018-03-26 8.8545 275.41
2018-03-27 8.7631 272.56
2018-03-28 8.6309 268.45
2018-03-29 8.6613 269.40
2018-03-30 8.6730 269.76