귀금속 가격 > 2018년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2018년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 9.3418 290.56
2018-01-02 9.4567 294.14
2018-01-03 9.4256 293.17
2018-01-04 9.4460 293.80
2018-01-05 9.4879 295.11
2018-01-08 9.4130 292.78
2018-01-09 9.3160 289.76
2018-01-10 9.3938 292.18
2018-01-11 9.3536 290.93
2018-01-12 9.4218 293.05
2018-01-15 9.4515 293.97
2018-01-16 9.3515 290.86
2018-01-17 9.2649 288.17
2018-01-18 9.2286 287.04
2018-01-19 9.2828 288.73
2018-01-22 9.2119 286.52
2018-01-23 9.2300 287.08
2018-01-24 9.4676 294.47
2018-01-25 9.3102 289.58
2018-01-26 9.3617 291.18
2018-01-29 9.2131 286.56
2018-01-30 9.2940 289.07
2018-01-31 9.3024 289.34