귀금속 가격 > 2019년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2019년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 7.4500 231.72
2019-08-02 7.5538 234.95
2019-08-04 7.6633 238.35
2019-08-05 7.9194 246.32
2019-08-06 7.8705 244.80
2019-08-07 8.2772 257.45
2019-08-08 8.2736 257.34
2019-08-09 8.3189 258.75
2019-08-11 8.3350 259.25
2019-08-12 8.4794 263.74
2019-08-13 8.3511 259.75
2019-08-14 8.4545 262.97
2019-08-15 8.5158 264.87
2019-08-16 8.3566 259.92
2019-08-18 8.3510 259.75
2019-08-19 8.3357 259.27
2019-08-20 8.4624 263.21
2019-08-21 8.3728 260.42
2019-08-22 8.3252 258.94
2019-08-23 8.5085 264.64
2019-08-25 8.4899 264.07
2019-08-26 8.6761 269.86
2019-08-27 8.9332 277.85
2019-08-28 9.0647 281.94
2019-08-29 9.0005 279.95
2019-08-30 8.9735 279.11