귀금속 가격 > 2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2019년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 6.7607 210.28
2019-05-02 6.7896 211.18
2019-05-03 6.8952 214.47
2019-05-06 6.9181 215.18
2019-05-07 6.9281 215.49
2019-05-08 6.8710 213.71
2019-05-09 6.8214 212.17
2019-05-10 6.8228 212.21
2019-05-13 6.8021 211.57
2019-05-14 6.7814 210.93
2019-05-15 6.7818 210.94
2019-05-16 6.6433 206.63
2019-05-17 6.6916 208.13
2019-05-20 6.6921 208.15
2019-05-21 6.6939 208.20
2019-05-22 6.6788 207.73
2019-05-23 6.7981 211.44
2019-05-24 6.7448 209.79
2019-05-27 6.7865 211.08
2019-05-28 6.7611 210.29
2019-05-29 6.7928 211.28
2019-05-30 6.8402 212.75
2019-05-31 6.8298 212.43