귀금속 가격 > 2019년 11월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2019년 11월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 8.7252 271.38
2019-11-03 8.8085 273.98
2019-11-04 8.6750 269.82
2019-11-05 8.3435 259.51
2019-11-06 8.3826 260.73
2019-11-07 8.1094 252.23
2019-11-08 7.9602 247.59
2019-11-10 8.0208 249.48
2019-11-11 8.0543 250.52
2019-11-12 8.0380 250.01
2019-11-13 8.1489 253.46
2019-11-14 8.1063 252.13
2019-11-15 8.0588 250.66
2019-11-17 8.0494 250.36
2019-11-18 8.1068 252.15
2019-11-19 8.1387 253.14
2019-11-20 8.1733 254.22
2019-11-21 8.0872 251.54
2019-11-22 8.0181 249.39
2019-11-24 7.9903 248.53
2019-11-25 7.9879 248.45
2019-11-26 8.0534 250.49
2019-11-27 8.0536 250.49
2019-11-28 8.0374 249.99
2019-11-29 8.1012 251.98