귀금속 가격 > 지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

지난 90일 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 16.885 525.18
2024-04-26 16.734 520.50
2024-04-29 16.393 509.88
2024-04-30 15.849 492.95
2024-05-01 15.987 497.25
2024-05-02 15.887 494.14
2024-05-03 15.798 491.36
2024-05-06 16.275 506.19
2024-05-07 16.176 503.13
2024-05-08 16.331 507.94
2024-05-09 16.898 525.58
2024-05-10 16.664 518.29
2024-05-13 16.666 518.36
2024-05-14 16.921 526.31
2024-05-15 17.568 546.42
2024-05-16 17.353 539.74
2024-05-17 18.485 574.96
2024-05-20 18.600 578.54
2024-05-21 18.592 578.28
2024-05-22 18.068 561.97
2024-05-23 17.799 553.61
2024-05-24 17.927 557.60
2024-05-27 18.707 581.84
2024-05-28 19.001 591.00
2024-05-29 18.855 586.47
2024-05-30 18.428 573.17
2024-05-31 18.233 567.12
2024-06-03 18.446 573.74
2024-06-04 17.736 551.66
2024-06-05 18.225 566.85
2024-06-06 19.068 593.09
2024-06-07 17.746 551.98
2024-06-10 17.911 557.09
2024-06-11 17.595 547.26
2024-06-12 17.744 551.89
2024-06-13 17.160 533.75
2024-06-14 17.498 544.24
2024-06-17 17.260 536.86
2024-06-18 17.231 535.95
2024-06-19 17.214 535.42
2024-06-20 17.896 556.64
2024-06-21 16.999 528.72
2024-06-24 17.219 535.56