귀금속 가격 > 2019년 12월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

2019년 12월 동안 레소토 로티 (LSL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 8.0314 249.80
2019-12-02 7.9542 247.40
2019-12-03 8.0745 251.15
2019-12-04 7.9139 246.15
2019-12-05 7.9850 248.36
2019-12-06 7.8098 242.91
2019-12-08 7.8140 243.04
2019-12-09 7.8205 243.25
2019-12-10 7.9326 246.73
2019-12-11 8.0170 249.36
2019-12-12 7.9596 247.57
2019-12-13 7.8976 245.64
2019-12-15 7.8651 244.63
2019-12-16 7.9062 245.91
2019-12-17 7.8701 244.79
2019-12-18 7.8608 244.50
2019-12-19 7.8416 243.90
2019-12-20 7.8944 245.54
2019-12-22 7.8826 245.17
2019-12-23 7.9751 248.05
2019-12-24 8.1021 252.00
2019-12-25 8.0907 251.65
2019-12-26 8.1551 253.65
2019-12-27 8.0467 250.28
2019-12-29 8.0353 249.93
2019-12-30 8.1073 252.16
2019-12-31 8.0515 250.43