귀금속 가격 > 2019년 8월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

2019년 8월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 36.336 1,130.19
2019-08-02 36.293 1,128.85
2019-08-04 36.262 1,127.87
2019-08-05 37.746 1,174.03
2019-08-06 37.576 1,168.74
2019-08-07 39.145 1,217.53
2019-08-08 38.572 1,199.73
2019-08-09 38.754 1,205.37
2019-08-11 38.840 1,208.05
2019-08-12 39.147 1,217.60
2019-08-13 38.809 1,207.10
2019-08-14 39.715 1,235.26
2019-08-15 39.645 1,233.10
2019-08-16 39.130 1,217.08
2019-08-18 39.104 1,216.27
2019-08-19 38.961 1,211.84
2019-08-20 39.377 1,224.76
2019-08-21 39.356 1,224.12
2019-08-22 39.387 1,225.06
2019-08-23 40.262 1,252.28
2019-08-25 40.667 1,264.90
2019-08-26 40.908 1,272.37
2019-08-27 41.844 1,301.49
2019-08-28 42.359 1,317.52
2019-08-29 42.145 1,310.87
2019-08-30 42.394 1,318.61