귀금속 가격 > 지난 90일 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

지난 90일 동안 인도 루피 (INR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 75.806 2,357.84
2024-04-19 76.850 2,390.30
2024-04-22 72.861 2,266.24
2024-04-23 73.120 2,274.30
2024-04-24 72.777 2,263.63
2024-04-25 73.430 2,283.94
2024-04-26 72.887 2,267.04
2024-04-29 72.827 2,265.19
2024-04-30 70.553 2,194.44
2024-05-01 71.414 2,221.21
2024-05-02 71.519 2,224.50
2024-05-03 71.200 2,214.58
2024-05-06 73.675 2,291.54
2024-05-07 73.110 2,273.99
2024-05-08 73.366 2,281.95
2024-05-09 76.057 2,365.64
2024-05-10 75.694 2,354.36
2024-05-13 75.758 2,356.33
2024-05-14 76.808 2,389.00
2024-05-15 79.590 2,475.53
2024-05-16 79.381 2,469.02
2024-05-17 84.172 2,618.05
2024-05-20 85.130 2,647.85
2024-05-21 85.634 2,663.52
2024-05-22 82.445 2,564.32
2024-05-23 80.689 2,509.70
2024-05-24 81.079 2,521.83
2024-05-27 84.664 2,633.34
2024-05-28 85.837 2,669.82
2024-05-29 85.689 2,665.22
2024-05-30 83.448 2,595.52
2024-05-31 81.596 2,537.92
2024-06-03 82.058 2,552.30
2024-06-04 79.356 2,468.23
2024-06-05 80.473 2,502.98
2024-06-06 84.034 2,613.73
2024-06-07 78.387 2,438.12
2024-06-10 79.837 2,483.22
2024-06-11 78.736 2,448.95
2024-06-12 79.722 2,479.64
2024-06-13 77.792 2,419.61
2024-06-14 79.455 2,471.33
2024-06-17 79.103 2,460.39