귀금속 가격 > 지난 90일 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

지난 90일 동안 인도 루피 (INR)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 62.030 1,929.34
2024-01-30 61.890 1,924.98
2024-01-31 61.254 1,905.21
2024-02-01 61.799 1,922.16
2024-02-02 60.533 1,882.79
2024-02-05 59.677 1,856.15
2024-02-06 59.906 1,863.28
2024-02-07 59.272 1,843.58
2024-02-08 60.251 1,874.00
2024-02-09 60.339 1,876.76
2024-02-12 60.550 1,883.30
2024-02-13 59.096 1,838.10
2024-02-14 59.736 1,858.01
2024-02-15 61.181 1,902.93
2024-02-16 62.498 1,943.90
2024-02-19 61.348 1,908.13
2024-02-20 61.292 1,906.39
2024-02-21 61.018 1,897.88
2024-02-22 60.610 1,885.19
2024-02-23 61.157 1,902.18
2024-02-26 59.996 1,866.08
2024-02-27 59.851 1,861.57
2024-02-28 59.902 1,863.17
2024-02-29 60.434 1,879.72
2024-03-01 61.620 1,916.61
2024-03-04 63.699 1,981.25
2024-03-05 63.084 1,962.14
2024-03-06 64.358 2,001.75
2024-03-07 64.745 2,013.78
2024-03-08 64.718 2,012.95
2024-03-11 65.086 2,024.41
2024-03-12 64.285 1,999.49
2024-03-13 66.624 2,072.25
2024-03-14 66.174 2,058.24
2024-03-15 67.107 2,087.25
2024-03-18 66.752 2,076.21
2024-03-19 66.515 2,068.86
2024-03-20 68.378 2,126.79
2024-03-21 66.194 2,058.87
2024-03-22 66.316 2,062.66
2024-03-25 66.168 2,058.04
2024-03-26 65.522 2,037.95
2024-03-27 66.060 2,054.69