귀금속 가격 > 2019년 7월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

2019년 7월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 33.563 1,043.93
2019-07-02 34.080 1,060.00
2019-07-03 33.863 1,053.25
2019-07-04 33.798 1,051.24
2019-07-05 33.018 1,026.99
2019-07-07 32.965 1,025.32
2019-07-08 33.136 1,030.66
2019-07-09 33.283 1,035.21
2019-07-10 33.591 1,044.81
2019-07-11 33.284 1,035.25
2019-07-12 33.558 1,043.77
2019-07-14 33.572 1,044.20
2019-07-15 33.928 1,055.27
2019-07-16 34.344 1,068.21
2019-07-17 35.250 1,096.40
2019-07-18 36.142 1,124.15
2019-07-19 35.923 1,117.34
2019-07-21 35.876 1,115.86
2019-07-22 36.206 1,126.13
2019-07-23 36.295 1,128.91
2019-07-24 36.850 1,146.15
2019-07-25 36.527 1,136.12
2019-07-26 36.275 1,128.27
2019-07-28 36.275 1,128.28
2019-07-29 36.336 1,130.18
2019-07-30 36.659 1,140.21
2019-07-31 36.082 1,122.28