귀금속 가격 > 2019년 5월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

2019년 5월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 32.900 1,023.30
2019-05-02 32.652 1,015.58
2019-05-03 33.217 1,033.17
2019-05-06 33.306 1,035.95
2019-05-07 33.386 1,038.43
2019-05-08 33.280 1,035.13
2019-05-09 33.336 1,036.85
2019-05-10 33.227 1,033.46
2019-05-13 33.583 1,044.54
2019-05-14 33.476 1,041.22
2019-05-15 33.388 1,038.47
2019-05-16 32.843 1,021.53
2019-05-17 32.600 1,013.96
2019-05-20 32.497 1,010.78
2019-05-21 32.376 1,007.00
2019-05-22 32.366 1,006.68
2019-05-23 32.709 1,017.38
2019-05-24 32.497 1,010.76
2019-05-27 32.611 1,014.32
2019-05-28 32.147 999.88
2019-05-29 32.365 1,006.66
2019-05-30 32.581 1,013.40
2019-05-31 32.616 1,014.47