귀금속 가격 > 2019년 4월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

2019년 4월 동안 인도 루피 (INR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 33.597 1,044.99
2019-04-02 33.492 1,041.72
2019-04-03 33.551 1,043.55
2019-04-04 33.588 1,044.70
2019-04-05 33.620 1,045.70
2019-04-08 34.101 1,060.65
2019-04-09 33.908 1,054.66
2019-04-10 33.871 1,053.50
2019-04-11 33.226 1,033.44
2019-04-12 33.308 1,036.00
2019-04-15 33.554 1,043.65
2019-04-16 33.553 1,043.62
2019-04-17 33.460 1,040.73
2019-04-18 33.453 1,040.52
2019-04-19 33.475 1,041.19
2019-04-22 33.635 1,046.17
2019-04-23 33.262 1,034.57
2019-04-24 33.655 1,046.78
2019-04-25 33.747 1,049.63
2019-04-26 33.865 1,053.33
2019-04-29 33.517 1,042.48
2019-04-30 33.437 1,039.99