귀금속 가격 > 2019년 9월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2019년 9월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 3.2486 101.04
2019-09-02 3.2373 100.69
2019-09-03 3.4092 106.04
2019-09-04 3.4417 107.05
2019-09-05 3.2851 102.18
2019-09-06 3.2092 99.816
2019-09-08 3.1833 99.012
2019-09-09 3.1594 98.270
2019-09-10 3.1712 98.634
2019-09-11 3.1907 99.243
2019-09-12 3.1880 99.158
2019-09-13 3.0764 95.686
2019-09-16 3.1490 97.945
2019-09-17 3.1829 99.000
2019-09-18 3.1217 97.097
2019-09-19 3.1484 97.927
2019-09-20 3.1807 98.930
2019-09-22 3.1786 98.866
2019-09-23 3.2983 102.59
2019-09-24 3.2913 102.37
2019-09-25 3.1810 98.941
2019-09-26 3.1574 98.206
2019-09-27 3.0969 96.326
2019-09-29 3.0506 94.886
2019-09-30 2.9835 92.798