귀금속 가격 > 2019년 8월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2019년 8월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 2.8225 87.790
2019-08-02 2.8105 87.418
2019-08-04 2.8084 87.352
2019-08-05 2.8639 89.077
2019-08-06 2.8586 88.913
2019-08-07 2.9675 92.299
2019-08-08 2.9577 91.994
2019-08-09 2.9522 91.825
2019-08-11 2.9587 92.025
2019-08-12 2.9776 92.615
2019-08-13 2.9618 92.121
2019-08-14 3.0073 93.537
2019-08-15 3.0106 93.640
2019-08-16 2.9835 92.796
2019-08-18 2.9814 92.733
2019-08-19 2.9432 91.545
2019-08-20 2.9860 92.876
2019-08-21 3.0100 93.621
2019-08-22 2.9851 92.846
2019-08-23 3.0520 94.928
2019-08-25 3.0453 94.720
2019-08-26 3.0939 96.231
2019-08-27 3.1956 99.395
2019-08-28 3.2144 99.979
2019-08-29 3.2191 100.13
2019-08-30 3.2295 100.45