귀금속 가격 > 2019년 11월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2019년 11월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 3.1991 99.502
2019-11-03 3.2006 99.549
2019-11-04 3.1927 99.304
2019-11-05 3.1139 96.853
2019-11-06 3.1296 97.341
2019-11-07 3.0267 94.141
2019-11-08 2.9857 92.867
2019-11-10 2.9906 93.019
2019-11-11 2.9894 92.979
2019-11-12 2.9883 92.946
2019-11-13 3.0189 93.899
2019-11-14 3.0189 93.899
2019-11-15 3.0277 94.171
2019-11-17 3.0321 94.310
2019-11-18 3.0418 94.611
2019-11-19 3.0626 95.259
2019-11-20 3.0735 95.597
2019-11-21 3.0350 94.400
2019-11-22 3.0553 95.030
2019-11-24 3.0386 94.511
2019-11-25 3.0186 93.888
2019-11-26 3.0670 95.394
2019-11-27 3.0549 95.017
2019-11-28 3.0398 94.550
2019-11-29 3.0605 95.193