귀금속 가격 > 2019년 7월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2019년 7월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 2.6398 82.108
2019-07-02 2.6573 82.651
2019-07-03 2.6672 82.958
2019-07-04 2.6540 82.549
2019-07-05 2.6096 81.169
2019-07-07 2.6054 81.036
2019-07-08 2.6108 81.204
2019-07-09 2.6268 81.702
2019-07-10 2.6547 82.572
2019-07-11 2.6298 81.796
2019-07-12 2.6480 82.362
2019-07-14 2.6492 82.400
2019-07-15 2.6546 82.567
2019-07-16 2.6789 83.324
2019-07-17 2.7419 85.282
2019-07-18 2.8068 87.302
2019-07-19 2.7878 86.710
2019-07-21 2.8042 87.221
2019-07-22 2.8264 87.910
2019-07-23 2.8340 88.148
2019-07-24 2.8854 89.747
2019-07-25 2.8396 88.322
2019-07-26 2.8407 88.354
2019-07-28 2.8399 88.329
2019-07-29 2.8424 88.408
2019-07-30 2.8730 89.359
2019-07-31 2.8199 87.709