귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 12.209 379.76
2024-04-19 12.398 385.62
2024-04-22 11.763 365.86
2024-04-23 11.825 367.79
2024-04-24 11.781 366.43
2024-04-25 11.927 370.96
2024-04-26 11.831 367.98
2024-04-29 11.866 369.08
2024-04-30 11.544 359.04
2024-05-01 11.730 364.83
2024-05-02 11.749 365.45
2024-05-03 11.754 365.60
2024-05-06 12.181 378.87
2024-05-07 12.123 377.07
2024-05-08 12.208 379.72
2024-05-09 12.691 394.72
2024-05-10 12.587 391.49
2024-05-13 12.741 396.28
2024-05-14 13.016 404.84
2024-05-15 13.599 422.96
2024-05-16 13.586 422.57
2024-05-17 14.450 449.43
2024-05-20 14.722 457.90
2024-05-21 14.853 462.00
2024-05-22 14.376 447.16
2024-05-23 14.076 437.81
2024-05-24 14.192 441.43
2024-05-27 14.899 463.42
2024-05-28 15.132 470.65
2024-05-29 15.072 468.80
2024-05-30 14.773 459.48
2024-05-31 14.469 450.05
2024-06-03 14.664 456.09
2024-06-04 14.131 439.51
2024-06-05 14.399 447.85
2024-06-06 14.982 465.99
2024-06-07 13.983 434.93
2024-06-10 14.229 442.57
2024-06-11 14.133 439.57
2024-06-12 14.312 445.17
2024-06-13 14.001 435.47
2024-06-14 14.312 445.16
2024-06-17 14.226 442.49