귀금속 가격 > 2019년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

2019년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 47.846 1,488.17
2019-04-02 47.993 1,492.74
2019-04-03 47.939 1,491.08
2019-04-04 47.975 1,492.18
2019-04-05 47.877 1,489.15
2019-04-08 48.201 1,499.20
2019-04-09 48.093 1,495.85
2019-04-10 48.171 1,498.29
2019-04-11 47.321 1,471.86
2019-04-12 47.211 1,468.42
2019-04-15 47.280 1,470.57
2019-04-16 47.325 1,471.98
2019-04-17 47.220 1,468.70
2019-04-18 47.211 1,468.43
2019-04-19 47.422 1,474.99
2019-04-22 47.394 1,474.12
2019-04-23 46.973 1,461.02
2019-04-24 47.412 1,474.67
2019-04-25 47.663 1,482.48
2019-04-26 48.142 1,497.39
2019-04-29 47.659 1,482.36
2019-04-30 47.439 1,475.51