귀금속 가격 > 2019년 1월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

2019년 1월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 48.100 1,496.08
2019-01-03 49.182 1,529.72
2019-01-04 49.130 1,528.13
2019-01-07 48.555 1,510.22
2019-01-08 48.621 1,512.28
2019-01-09 48.737 1,515.90
2019-01-10 48.084 1,495.59
2019-01-11 48.165 1,498.11
2019-01-14 48.566 1,510.58
2019-01-15 48.558 1,510.33
2019-01-16 48.624 1,512.38
2019-01-17 48.441 1,506.70
2019-01-18 47.780 1,486.12
2019-01-21 47.638 1,481.71
2019-01-22 48.063 1,494.93
2019-01-23 48.075 1,495.31
2019-01-24 48.049 1,494.49
2019-01-25 49.088 1,526.82
2019-01-28 48.985 1,523.61
2019-01-29 49.330 1,534.35
2019-01-30 50.014 1,555.62
2019-01-31 49.899 1,552.03