귀금속 가격 > 지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

지난 90일 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 91.501 2,845.99
2024-04-15 96.167 2,991.14
2024-04-16 93.700 2,914.41
2024-04-17 93.888 2,920.25
2024-04-18 93.954 2,922.30
2024-04-19 95.751 2,978.18
2024-04-22 90.593 2,817.75
2024-04-23 90.884 2,826.82
2024-04-24 90.562 2,816.80
2024-04-25 90.808 2,824.44
2024-04-26 89.773 2,792.25
2024-04-29 89.987 2,798.90
2024-04-30 86.881 2,702.30
2024-05-01 88.476 2,751.90
2024-05-02 88.416 2,750.06
2024-05-03 88.168 2,742.32
2024-05-06 90.301 2,808.66
2024-05-07 89.910 2,796.52
2024-05-08 90.339 2,809.86
2024-05-09 93.702 2,914.44
2024-05-10 92.680 2,882.67
2024-05-13 92.843 2,887.75
2024-05-14 93.945 2,922.02
2024-05-15 97.176 3,022.52
2024-05-16 96.588 3,004.22
2024-05-17 102.99 3,203.40
2024-05-20 103.89 3,231.33
2024-05-21 104.88 3,262.22
2024-05-22 100.90 3,138.21
2024-05-23 98.495 3,063.55
2024-05-24 99.214 3,085.90
2024-05-27 103.38 3,215.46
2024-05-28 104.76 3,258.55
2024-05-29 104.59 3,253.14
2024-05-30 102.21 3,179.23
2024-05-31 99.770 3,103.19
2024-06-03 100.41 3,123.12
2024-06-04 96.309 2,995.56
2024-06-05 97.984 3,047.64
2024-06-06 101.98 3,171.98
2024-06-07 95.348 2,965.67
2024-06-10 98.071 3,050.36
2024-06-11 96.781 3,010.22