귀금속 가격 > 2019년 3월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

2019년 3월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 47.558 1,479.22
2019-03-04 47.290 1,470.89
2019-03-05 47.582 1,479.95
2019-03-06 47.521 1,478.07
2019-03-07 47.404 1,474.43
2019-03-08 48.482 1,507.96
2019-03-11 48.380 1,504.80
2019-03-12 48.716 1,515.23
2019-03-13 48.658 1,513.43
2019-03-14 47.777 1,486.04
2019-03-15 48.038 1,494.14
2019-03-18 48.169 1,498.22
2019-03-19 48.113 1,496.49
2019-03-20 48.521 1,509.16
2019-03-21 48.368 1,504.40
2019-03-22 48.294 1,502.12
2019-03-25 48.760 1,516.60
2019-03-26 48.559 1,510.37
2019-03-27 48.208 1,499.44
2019-03-28 47.618 1,481.08
2019-03-29 47.983 1,492.44