귀금속 가격 > 2019년 2월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

2019년 2월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-02-01 49.290 1,533.10
2019-02-04 49.286 1,532.98
2019-02-05 49.411 1,536.85
2019-02-06 48.828 1,518.72
2019-02-07 49.215 1,530.74
2019-02-08 49.578 1,542.04
2019-02-11 49.319 1,533.99
2019-02-12 49.415 1,536.98
2019-02-13 48.945 1,522.35
2019-02-14 49.152 1,528.81
2019-02-15 49.633 1,543.76
2019-02-18 49.738 1,547.04
2019-02-19 50.220 1,562.02
2019-02-20 50.476 1,569.98
2019-02-21 49.669 1,544.87
2019-02-22 49.863 1,550.92
2019-02-25 49.846 1,550.37
2019-02-26 49.952 1,553.69
2019-02-27 49.327 1,534.24
2019-02-28 48.802 1,517.92