귀금속 가격 > 2019년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

2019년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.5191 16.145
2019-08-02 0.5117 15.916
2019-08-04 0.5115 15.909
2019-08-05 0.5148 16.011
2019-08-06 0.5171 16.083
2019-08-07 0.5362 16.678
2019-08-08 0.5331 16.580
2019-08-09 0.5301 16.488
2019-08-11 0.5311 16.519
2019-08-12 0.5323 16.556
2019-08-13 0.5330 16.577
2019-08-14 0.5398 16.790
2019-08-15 0.5420 16.859
2019-08-16 0.5381 16.737
2019-08-18 0.5383 16.744
2019-08-19 0.5328 16.571
2019-08-20 0.5387 16.755
2019-08-21 0.5410 16.827
2019-08-22 0.5386 16.752
2019-08-23 0.5463 16.990
2019-08-25 0.5533 17.209
2019-08-26 0.5562 17.298
2019-08-27 0.5738 17.848
2019-08-28 0.5788 18.002
2019-08-29 0.5797 18.029
2019-08-30 0.5851 18.199