귀금속 가격 > 2019년 7월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

2019년 7월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.4809 14.958
2019-07-02 0.4875 15.164
2019-07-03 0.4852 15.090
2019-07-04 0.4851 15.088
2019-07-05 0.4785 14.882
2019-07-07 0.4774 14.850
2019-07-08 0.4800 14.931
2019-07-09 0.4824 15.005
2019-07-10 0.4855 15.099
2019-07-11 0.4816 14.979
2019-07-12 0.4815 14.978
2019-07-14 0.4820 14.993
2019-07-15 0.4873 15.157
2019-07-16 0.4941 15.370
2019-07-17 0.5057 15.729
2019-07-18 0.5158 16.042
2019-07-19 0.5115 15.911
2019-07-21 0.5122 15.932
2019-07-22 0.5162 16.055
2019-07-23 0.5181 16.115
2019-07-24 0.5259 16.358
2019-07-25 0.5236 16.285
2019-07-26 0.5234 16.280
2019-07-28 0.5232 16.272
2019-07-29 0.5242 16.303
2019-07-30 0.5273 16.399
2019-07-31 0.5197 16.165