귀금속 가격 > 지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

지난 90일 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 0.8214 25.547
2024-04-15 0.8463 26.322
2024-04-16 0.8247 25.650
2024-04-17 0.8257 25.683
2024-04-18 0.8279 25.749
2024-04-19 0.8393 26.105
2024-04-22 0.7970 24.789
2024-04-23 0.8004 24.895
2024-04-24 0.7990 24.852
2024-04-25 0.8044 25.019
2024-04-26 0.7995 24.868
2024-04-29 0.7945 24.713
2024-04-30 0.7767 24.159
2024-05-01 0.7847 24.406
2024-05-02 0.7805 24.276
2024-05-03 0.7728 24.037
2024-05-06 0.7993 24.862
2024-05-07 0.7957 24.750
2024-05-08 0.7980 24.820
2024-05-09 0.8253 25.671
2024-05-10 0.8206 25.524
2024-05-13 0.8238 25.623
2024-05-14 0.8340 25.941
2024-05-15 0.8608 26.774
2024-05-16 0.8615 26.796
2024-05-17 0.9185 28.569
2024-05-20 0.9302 28.933
2024-05-21 0.9362 29.119
2024-05-22 0.9060 28.181
2024-05-23 0.8856 27.546
2024-05-24 0.8934 27.787
2024-05-27 0.9305 28.941
2024-05-28 0.9410 29.268
2024-05-29 0.9385 29.189
2024-05-30 0.9046 28.136
2024-05-31 0.8821 27.437
2024-06-03 0.8845 27.511
2024-06-04 0.8442 26.257
2024-06-05 0.8620 26.813
2024-06-06 0.8956 27.857
2024-06-07 0.8411 26.160
2024-06-10 0.8564 26.638
2024-06-11 0.8448 26.276