귀금속 가격 > 2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

2019년 5월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 0.4806 14.949
2019-05-02 0.4794 14.911
2019-05-03 0.4883 15.187
2019-05-06 0.4882 15.183
2019-05-07 0.4890 15.210
2019-05-08 0.4871 15.150
2019-05-09 0.4822 14.999
2019-05-10 0.4806 14.949
2019-05-13 0.4782 14.874
2019-05-14 0.4802 14.935
2019-05-15 0.4793 14.909
2019-05-16 0.4723 14.690
2019-05-17 0.4684 14.570
2019-05-20 0.4693 14.597
2019-05-21 0.4700 14.619
2019-05-22 0.4690 14.587
2019-05-23 0.4710 14.650
2019-05-24 0.4693 14.597
2019-05-27 0.4712 14.655
2019-05-28 0.4649 14.461
2019-05-29 0.4674 14.539
2019-05-30 0.4705 14.634
2019-05-31 0.4689 14.585