귀금속 가격 > 2019년 12월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

2019년 12월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 0.5460 16.983
2019-12-02 0.5393 16.773
2019-12-03 0.5448 16.946
2019-12-04 0.5361 16.674
2019-12-05 0.5384 16.747
2019-12-06 0.5280 16.422
2019-12-08 0.5284 16.435
2019-12-09 0.5274 16.403
2019-12-10 0.5274 16.403
2019-12-11 0.5329 16.574
2019-12-12 0.5349 16.636
2019-12-13 0.5358 16.666
2019-12-15 0.5356 16.659
2019-12-16 0.5385 16.749
2019-12-17 0.5357 16.662
2019-12-18 0.5365 16.687
2019-12-19 0.5366 16.690
2019-12-20 0.5433 16.899
2019-12-22 0.5431 16.893
2019-12-23 0.5503 17.117
2019-12-24 0.5604 17.429
2019-12-25 0.5594 17.400
2019-12-26 0.5654 17.586
2019-12-27 0.5572 17.330
2019-12-29 0.5579 17.353
2019-12-30 0.5582 17.362
2019-12-31 0.5554 17.275