귀금속 가격 > 2018년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2018년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-08-01 0.4953 15.406
2018-08-02 0.4926 15.320
2018-08-03 0.4958 15.420
2018-08-06 0.4926 15.321
2018-08-07 0.4950 15.397
2018-08-08 0.4958 15.421
2018-08-09 0.4963 15.435
2018-08-10 0.4924 15.314
2018-08-13 0.4823 15.000
2018-08-14 0.4837 15.045
2018-08-15 0.4747 14.765
2018-08-16 0.4747 14.765
2018-08-17 0.4758 14.800
2018-08-20 0.4750 14.773
2018-08-21 0.4753 14.784
2018-08-22 0.4737 14.733
2018-08-23 0.4663 14.505
2018-08-24 0.4764 14.818
2018-08-27 0.4790 14.898
2018-08-28 0.4744 14.755
2018-08-29 0.4747 14.766
2018-08-30 0.4681 14.559
2018-08-31 0.4674 14.537